Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exelixis | EXEL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
42.38
Daily Change
-0.43
-1.00%
Monthly
-0.05%
Yearly
27.96%
Q1 Forecast
40.09
Exelixis reported $268.1M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.82B
Cash and Equivalent
USD 376.3M
Cost of Sales
USD 18.57M
Current Assets
USD 1.4B
Current Liabilities
USD 373.78M
Debt
USD 179.84M
EBIT
USD 256.36M
EBITDA
USD 248.93M
Employees
1.15K
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 2.16B
Gross Profit on Sales
USD 579.18M
Interest Expense on Debt
USD 23.4M
Interest Income
USD 16.79M
Market Capitalization
USD 12.32B
Net Income
USD 193.58M
Operating Expenses
USD 341.4M
Operating Profit
USD 256.36M
Ordinary Share Capital
USD 268.1M
PE Price to Earnings
USD 16.06
Pre-Tax Profit
USD 252.41M
Sales Revenues
USD 597.8M
Selling and Administration Expenses
USD 103.13M
Stock
USD 27.4M
Trade Creditors
USD 25.35M
Trade Debtors
USD 311.3M
Ordinary Share Capital
Change
Date
Acadia Pharmaceuticals
USD 168.71M
104K
Sep/2025
Agios Pharmaceuticals
USD 58.28M
241K
Sep/2025
Amgen
USD 538M
300K
Sep/2025
AstraZeneca
USD 1.55B
1.16B
Sep/2025
Bayer
EUR 982.42M
0
Sep/2025
BioMarin Pharmaceutical
USD 192.1M
97K
Sep/2025
Bristol-Myers Squibb
USD 2.04B
1.74B
Sep/2025
Cytokinetics
USD 122.12M
2.52M
Sep/2025
Eisai
JPY 282.12M
0
Sep/2025
Eli Lilly
USD 946.83M
354.23M
Jun/2025
Exelixis
USD 268.1M
2.03M
Sep/2025
Genmab
DKK 10M
56M
Mar/2025
Glaxosmithkline
GBP 4.03B
2.68B
Sep/2025
Incyte
USD 196.13M
2.01M
Sep/2025
Ionis Pharmaceuticals
USD 161.14M
160.98M
Sep/2025
MacroGenics
USD 63.26M
62.63M
Sep/2025
Merck
USD 2.49B
15.79M
Sep/2025
Moderna
USD 391M
2M
Sep/2025
Neurocrine Biosciences
USD 99.7M
700K
Sep/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Pfizer
USD 5.69B
1000K
Sep/2025
Takeda
JPY 1.58B
2K
Dec/2025
Ultragenyx Pharmaceutical
USD 96.44M
88K
Sep/2025
Xencor
USD 71.34M
46K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.048
0.91
1.46%
Brent
67.113
0.81
1.23%
Natural gas
3.3266
0.09
2.77%
Gasoline
1.8919
0.05
2.50%
Heating Oil
2.4022
0.04
1.80%
Gold
4926.24
266.28
5.71%
Silver
83.832
4.62
5.84%
Copper
6.0609
0.24
4.04%
Soybeans
1066.20
5.95
0.56%
Wheat
528.03
0.28
0.05%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
596.12
0.60
0.10%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18153
0.0025
0.21%
GBPUSD
1.36972
0.0033
0.24%
AUDUSD
0.70102
0.0063
0.90%
NZDUSD
0.60426
0.0044
0.73%
USDJPY
155.656
0.0245
0.02%
USDCNY
6.93579
0.0073
-0.10%
USDCHF
0.77506
0.0049
-0.62%
USDCAD
1.36471
0.0034
-0.25%
USDMXN
17.2748
0.1248
-0.72%
USDINR
90.3330
0.1921
0.21%
USDBRL
5.23400
0.0272
-0.52%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1449.30
5.1600
-0.35%
DXY
97.402
0.2298
-0.24%
USDTRY
43.4803
0.0289
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6907.85
69
-0.98%
US30
49121
287
-0.58%
US100
25313
426
-1.66%
JP225
53770
1,115
2.12%
GB100
10305
36
-0.35%
DE40
24789
9
-0.04%
FR40
8163
18
-0.22%
IT40
46326
321
0.70%
ES35
18061
55
-0.30%
ASX200
8775
4
-0.04%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32162
22
-0.07%
MOEX
2786
18
0.63%
IBOVESPA
185562
2,769
1.51%
More
Add to your site
Actual
Chg
%Chg
Apple
269.35
0.66
-0.24%
Tesla
419.56
2.25
-0.53%
Microsoft
410.08
13.29
-3.14%
Amazon
237.92
5.04
-2.07%
Meta
697.21
9.20
-1.30%
Nvidia
179.40
6.21
-3.35%
Visa
334.71
0.87
0.26%
JPMorgan
312.05
3.91
1.27%
Oracle
154.02
6.04
-3.77%
J&J
234.18
3.43
1.49%
P&G
156.35
3.16
2.06%
Exxon Mobil
143.83
5.43
3.92%
Alphabet
341.62
2.07
-0.60%
Goldman Sachs
930.36
15.97
-1.69%
Caterpillar
698.39
7.48
1.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2940
0.015
0.02%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8550
0.055
0.06%
Germany
2.8911
0.025
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5130
0.026
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74904
3,792
-4.82%
Ether
2206.84
137.3370
-5.86%
Binance
753.8
22.8500
-2.94%
Cardano
0.28852
0.0103
-3.45%
Solana
99.3002
5.1226
-4.91%
Ripple
1.56143
0.0582
-3.59%
Polkadot
1.47
0.0706
-4.58%
Avalanche
9.79
0.3500
-3.45%
Polygon
0.12
0.0035
3.08%
Cosmos
1.94
0.0416
-2.10%
Dai
0.99970
0.0002
0.02%
Litecoin
58.440
1.5300
-2.55%
Uniswap
3.82
0.1025
-2.61%
Algorand
0.10
0.0018
-1.70%
Bitcoin Cash
519.45
20.4494
-3.79%
More
Add to your site
News
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
More